Selective - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
American Financial 129.03 0.46 0.36% 13.85% 2024-05-24
Assured Guaranty 76.08 0.86 1.14% 48.16% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Arthur J. Gallagher 252.05 1.14 0.45% 23.36% 2024-05-24
Allstate 164.70 0.85 0.52% 48.32% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Axis Capital 72.37 0.92 1.29% 37.59% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
Cincinnati Financial 117.66 0.58 0.50% 19.46% 2024-05-24
Employers 41.32 0.20 0.49% 13.45% 2024-05-24
Erie Indemnity 388.96 5.99 1.56% 79.68% 2024-05-24
HCI 96.82 -1.69 -1.72% 74.92% 2024-05-24
Hartford Financial Services 101.31 0.71 0.70% 47.57% 2024-05-24
Horace Mann Educators 33.76 0.11 0.33% 9.36% 2024-05-24
Kemper 58.47 -0.40 -0.68% 34.94% 2024-05-24
Mercury General 57.11 0.47 0.83% 92.87% 2024-05-24
Markel 1,618.29 2.16 0.13% 23.16% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
Progressive 203.91 0.66 0.32% 58.16% 2024-05-24
ProAssurance 14.67 0.10 0.69% 19.27% 2024-05-24
Everest Re 391.75 3.86 1.00% 8.83% 2024-05-24
RLI 145.88 0.90 0.62% 16.83% 2024-05-24
Selective 96.60 0.25 0.26% -1.96% 2024-05-24
Stewart Information Services 64.52 1.14 1.80% 45.09% 2024-05-24
Hanover 132.39 -0.74 -0.56% 18.34% 2024-05-24
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 79.29 0.43 0.55% 41.34% 2024-05-24
Zurich 469.60 -2.80 -0.59% 9.90% 2024-05-28

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24